S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,71 19:03 |
36,08 35,60 |
+0,29 % 0,11 |
36,24 35,54 |
4,29 Mio. | |
Schlumberger Ltd AN8068571086 |
49,27 19:03 |
48,77 48,90 |
+0,76 % 0,37 |
49,34 48,59 |
4,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,92 19:03 |
21,02 20,81 |
+0,53 % 0,11 |
21,21 20,77 |
4,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
-2,53 % -20,67 |
834,9500 774,0701 |
4,14 Mio. | |
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
-1,14 % -2,52 |
222,3250 213,2500 |
4,12 Mio. | |
Paramount Global US92556H2067 |
11,7850 19:03 |
11,8600 11,8700 |
-0,72 % -0,09 |
11,8900 11,6950 |
4,08 Mio. | |
Walmart Inc US9311421039 |
70,77 19:03 |
70,68 71,03 |
-0,37 % -0,26 |
71,19 70,43 |
4,07 Mio. | |
Kraft Heinz Company US5007541064 |
34,2350 19:02 |
33,6800 33,9000 |
+0,99 % 0,34 |
34,4100 33,5800 |
3,84 Mio. | |
Johnson and Johnson US4781601046 |
156,95 19:03 |
155,60 156,58 |
+0,23 % 0,37 |
157,07 154,62 |
3,83 Mio. | |
Western Digital Corporation US9581021055 |
69,4400 19:02 |
72,5350 71,7900 |
-3,27 % -2,35 |
72,5900 69,0000 |
3,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 19:03 |
19,80 19,86 |
+0,48 % 0,10 |
20,14 19,78 |
3,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 19:03 |
40,72 40,92 |
+0,64 % 0,26 |
41,94 40,69 |
3,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,63 19:03 |
564,50 573,28 |
-1,16 % -6,65 |
581,50 562,05 |
3,67 Mio. | |
Williams Companies Inc US9694571004 |
43,66 19:03 |
42,49 42,65 |
+2,37 % 1,01 |
43,70 42,35 |
3,60 Mio. | |
Morgan Stanley US6174464486 |
105,23 19:03 |
106,53 106,96 |
-1,62 % -1,73 |
107,63 104,88 |
3,46 Mio. |