S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,81 18:55 |
36,08 35,60 |
+0,58 % 0,21 |
36,24 35,54 |
4,21 Mio. | |
Schlumberger Ltd AN8068571086 |
49,27 18:55 |
48,77 48,90 |
+0,75 % 0,37 |
49,34 48,59 |
4,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,90 18:55 |
21,02 20,81 |
+0,45 % 0,09 |
21,21 20,77 |
4,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
793,8400 18:55 |
831,0500 816,3100 |
-2,75 % -22,47 |
834,9500 774,0701 |
4,08 Mio. | |
Applied Materials Inc US0382221051 |
216,4200 18:54 |
222,1500 220,0700 |
-1,66 % -3,65 |
222,3250 213,2500 |
4,02 Mio. | |
Paramount Global US92556H2067 |
11,7600 18:55 |
11,8600 11,8700 |
-0,93 % -0,11 |
11,8900 11,6950 |
3,98 Mio. | |
Walmart Inc US9311421039 |
70,75 18:54 |
70,68 71,03 |
-0,39 % -0,28 |
71,19 70,43 |
3,93 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:55 |
33,6800 33,9000 |
+1,11 % 0,38 |
34,4100 33,5800 |
3,78 Mio. | |
Western Digital Corporation US9581021055 |
69,3700 18:55 |
72,5350 71,7900 |
-3,37 % -2,42 |
72,5900 69,0000 |
3,72 Mio. | |
Johnson and Johnson US4781601046 |
157,01 18:54 |
155,60 156,58 |
+0,27 % 0,43 |
157,06 154,62 |
3,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 18:55 |
19,80 19,86 |
+0,45 % 0,09 |
20,14 19,78 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 18:55 |
40,72 40,92 |
+0,42 % 0,17 |
41,94 40,69 |
3,62 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,53 18:55 |
564,50 573,28 |
-1,18 % -6,76 |
581,50 562,05 |
3,60 Mio. | |
Morgan Stanley US6174464486 |
104,99 18:55 |
106,53 106,96 |
-1,84 % -1,97 |
107,63 104,88 |
3,39 Mio. | |
Williams Companies Inc US9694571004 |
43,56 18:55 |
42,49 42,65 |
+2,13 % 0,91 |
43,58 42,35 |
3,32 Mio. |