S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,12 18:58 |
41,90 42,03 |
+30,52 % 9,85 |
42,84 30,67 |
194,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,53 18:57 |
71,00 70,90 |
-0,72 % -0,52 |
80,02 49,32 |
192,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,3000 18:57 |
445,5400 449,2900 |
+16,92 % 65,03 |
474,8900 364,3800 |
187,25 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,9400 18:56 |
293,6900 292,6800 |
-25,03 % -96,48 |
511,2900 283,7200 |
186,26 Mrd. | |
|
RTX Corporation US75513E1010 |
104,67 18:56 |
105,00 104,99 |
+9,30 % 8,91 |
108,44 69,38 |
185,61 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9700 18:57 |
148,1700 148,0000 |
+0,98 % 1,44 |
168,1800 114,0900 |
185,08 Mrd. | |
|
Amgen Inc US0311621009 |
335,8800 18:58 |
334,2000 335,6700 |
+44,42 % 103,31 |
335,6700 230,4100 |
184,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,6200 18:57 |
183,6300 183,5600 |
+31,90 % 44,17 |
183,5600 133,3200 |
184,70 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,77 18:57 |
42,44 43,15 |
-29,40 % -18,23 |
64,73 39,66 |
183,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,70 18:58 |
186,64 187,45 |
+37,93 % 51,34 |
197,78 135,36 |
179,60 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,95 18:57 |
61,00 61,60 |
-15,71 % -11,36 |
81,42 53,63 |
175,46 Mrd. | |
|
GE Aerospace US3696043013 |
157,57 18:57 |
157,37 156,66 |
+77,88 % 68,99 |
168,86 84,61 |
172,90 Mrd. | |
|
Morgan Stanley US6174464486 |
104,98 18:57 |
106,53 106,96 |
+14,18 % 13,04 |
106,96 70,40 |
171,23 Mrd. | |
|
Danaher Corporation US2358511028 |
244,07 18:56 |
249,64 251,25 |
+14,36 % 30,64 |
267,98 185,10 |
169,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:57 |
53,48 55,29 |
+23,08 % 9,94 |
68,55 35,63 |
164,58 Mrd. |