S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
950,0700 19:01 |
984,1800 967,6800 |
+61,44 % 361,59 |
1.127,3000 314,9500 |
584,68 Mrd. | |
|
McDonalds Corp US5801351017 |
260,98 19:01 |
258,03 261,00 |
+11,17 % 26,23 |
300,53 222,00 |
577,54 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,9799 19:01 |
74,4600 75,1000 |
-36,85 % -43,75 |
126,0600 69,9000 |
559,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
363,23 19:01 |
356,50 357,80 |
+74,67 % 155,28 |
379,30 162,44 |
559,43 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 19:01 |
19,10 19,16 |
-10,43 % -2,23 |
21,35 13,45 |
557,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 19:01 |
42,44 43,15 |
-35,02 % -23,57 |
81,13 39,66 |
556,56 Mrd. | |
|
Morgan Stanley US6174464486 |
105,18 19:01 |
106,53 106,96 |
+15,27 % 13,93 |
108,73 70,40 |
553,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,83 19:01 |
329,41 325,60 |
+6,39 % 19,92 |
415,42 246,17 |
552,18 Mrd. | |
|
Target Corp US87612E1064 |
152,43 19:01 |
154,82 155,93 |
-39,31 % -98,72 |
266,39 105,01 |
542,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,4400 19:02 |
183,6300 183,5600 |
+22,11 % 33,03 |
183,5600 101,6200 |
535,43 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,61 19:02 |
71,00 70,90 |
-8,10 % -6,31 |
93,36 49,32 |
517,80 Mrd. | |
|
ConocoPhillips US20825C1045 |
117,78 19:01 |
116,30 116,08 |
+112,22 % 62,28 |
134,94 52,44 |
514,00 Mrd. | |
|
Amgen Inc US0311621009 |
335,8900 19:00 |
334,2000 335,6700 |
+35,46 % 87,93 |
335,6700 198,8800 |
513,77 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,85 19:01 |
241,95 243,04 |
+23,30 % 45,71 |
261,38 171,61 |
512,25 Mrd. | |
|
General Motors Company US37045V1008 |
50,25 19:01 |
50,00 49,90 |
-9,39 % -5,21 |
65,74 26,65 |
509,97 Mrd. |