S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
74,4000 17:59 |
74,5300 74,5300 |
-0,15 % -0,11 |
74,5300 71,4300 |
1,93 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,74 17:55 |
195,01 195,64 |
-3,49 % -7,05 |
205,79 194,69 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
273,38 17:58 |
272,90 273,10 |
+1,98 % 5,31 |
284,59 265,64 |
1,95 Mrd. | |
|
FMC Corp US3024913036 |
55,46 17:59 |
55,80 56,23 |
-2,12 % -1,20 |
57,55 54,38 |
1,96 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,13 17:58 |
137,52 137,66 |
-1,39 % -1,93 |
142,09 136,74 |
1,96 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,67 17:59 |
142,25 142,19 |
+3,20 % 4,42 |
142,70 132,22 |
1,98 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6200 18:00 |
17,5700 17,6900 |
-1,07 % -0,19 |
18,3300 17,4800 |
1,99 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,26 18:00 |
49,39 49,64 |
-12,68 % -7,15 |
56,71 49,64 |
2,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,84 17:59 |
81,06 80,92 |
+0,63 % 0,51 |
83,69 77,89 |
2,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,78 17:56 |
382,40 382,84 |
-1,10 % -4,28 |
397,19 381,47 |
2,04 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,6300 17:59 |
85,9800 85,6500 |
-9,27 % -8,75 |
95,0800 85,5100 |
2,05 Mrd. | |
|
Eversource Energy US30040W1080 |
57,45 18:00 |
57,24 57,31 |
-1,93 % -1,13 |
59,09 56,52 |
2,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,46 18:00 |
27,52 27,59 |
-6,47 % -1,90 |
29,37 27,05 |
2,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,79 17:59 |
161,54 161,53 |
-0,90 % -1,47 |
164,19 159,53 |
2,06 Mrd. | |
|
Viatris Inc US92556V1061 |
10,7650 18:00 |
10,6000 10,6100 |
+2,82 % 0,30 |
10,6400 10,0500 |
2,07 Mrd. |