S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-3,27 % -6,01 |
189,76 177,51 |
1,93 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,55 % -0,41 |
74,5100 71,4300 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+1,56 % 4,17 |
284,59 265,64 |
1,94 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+1,63 % 2,25 |
142,70 132,22 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
-1,67 % -2,32 |
142,09 136,74 |
1,98 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-1,95 % -7,59 |
397,19 381,47 |
2,00 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-1,43 % -0,15 |
10,6400 10,0500 |
2,01 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-8,99 % -8,48 |
95,0800 85,5100 |
2,02 Mrd. | |
|
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-2,72 % -1,54 |
57,55 54,38 |
2,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
-0,81 % -1,33 |
164,19 159,53 |
2,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-11,54 % -6,51 |
56,71 49,90 |
2,04 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-1,85 % -0,33 |
18,3300 17,4800 |
2,04 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-6,51 % -1,91 |
29,37 27,05 |
2,05 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-1,33 % -1,89 |
142,34 136,64 |
2,06 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
+0,18 % 0,15 |
83,69 77,89 |
2,08 Mrd. |