S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
+2,73 % 0,27 |
10,33 9,50 |
2,05 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+5,38 % 4,31 |
87,4600 78,0100 |
2,06 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+5,52 % 14,53 |
267,4700 257,3400 |
2,08 Mrd. | |
|
Kellanova Co US4878361082 |
57,28 22:10 |
57,46 57,23 |
-1,36 % -0,79 |
58,95 56,19 |
2,09 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+4,11 % 2,31 |
58,42 56,14 |
2,10 Mrd. | |
|
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
+10,55 % 7,40 |
77,04 70,13 |
2,11 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,80 22:10 |
51,76 51,29 |
+4,23 % 2,10 |
55,61 48,32 |
2,15 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,47 22:10 |
52,28 52,29 |
-2,73 % -1,47 |
56,21 51,54 |
2,15 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
+1,55 % 3,09 |
210,81 194,69 |
2,16 Mrd. | |
|
Equity Residential US29476L1070 |
69,52 22:10 |
70,21 70,01 |
+1,36 % 0,93 |
71,04 67,19 |
2,17 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
+6,61 % 3,30 |
53,67 49,85 |
2,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-0,22 % -0,26 |
129,08 115,57 |
2,18 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-1,64 % -1,92 |
120,7500 113,8500 |
2,23 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+7,21 % 8,40 |
125,90 114,08 |
2,23 Mrd. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-7,36 % -16,62 |
225,72 213,00 |
2,26 Mrd. |