S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,74 % -3,75 |
87,4600 75,4100 |
2,34 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+1,18 % 1,12 |
99,64 95,02 |
2,35 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
+12,64 % 23,46 |
217,47 181,69 |
2,36 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+12,88 % 14,83 |
130,08 114,08 |
2,37 Mrd. | |
|
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-2,38 % -3,21 |
147,51 131,40 |
2,37 Mrd. | |
|
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+11,73 % 6,53 |
64,34 54,54 |
2,38 Mrd. | |
|
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-0,02 % -0,01 |
42,03 40,07 |
2,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+9,08 % 7,76 |
94,2000 85,5100 |
2,39 Mrd. | |
|
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+9,53 % 17,11 |
199,87 176,32 |
2,44 Mrd. | |
|
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+12,61 % 21,50 |
203,6400 170,4400 |
2,45 Mrd. | |
|
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+20,19 % 20,71 |
127,16 102,56 |
2,45 Mrd. | |
|
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+11,07 % 3,17 |
31,81 28,54 |
2,45 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+8,71 % 22,68 |
284,4200 257,3400 |
2,46 Mrd. | |
|
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+2,81 % 7,51 |
297,64 267,39 |
2,47 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+4,47 % 12,06 |
291,06 269,60 |
2,48 Mrd. |