S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-1,41 % -1,17 |
83,08 80,92 |
319,18 Mio. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
-0,03 % -0,14 |
513,42 508,56 |
319,98 Mio. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-1,76 % -0,74 |
41,9900 41,4500 |
321,01 Mio. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-1,41 % -2,01 |
143,11 140,35 |
321,12 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
+0,18 % 0,37 |
202,46 199,66 |
321,32 Mio. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-0,37 % -0,95 |
257,41 255,35 |
322,35 Mio. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-0,58 % -0,33 |
56,70 56,19 |
323,30 Mio. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+2,06 % 0,71 |
34,7800 34,4800 |
325,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
-1,62 % -1,92 |
118,8500 115,7000 |
326,53 Mio. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-0,67 % -0,73 |
109,77 109,01 |
326,82 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-1,67 % -3,38 |
204,58 202,73 |
327,24 Mio. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,85 % 0,45 |
52,9000 52,4600 |
328,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,65 % -2,82 |
171,3900 168,8000 |
333,16 Mio. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-1,42 % -0,85 |
60,03 59,64 |
336,10 Mio. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-4,79 % -2,43 |
51,26 48,46 |
339,42 Mio. |