S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+1,29 % 1,51 |
117,91 115,90 |
473,53 Mio. | |
|
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
-1,68 % -1,01 |
59,95 56,95 |
475,14 Mio. | |
|
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
-4,61 % -6,62 |
143,52 136,13 |
476,19 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-1,86 % -0,56 |
30,09 29,27 |
483,70 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
+0,00 % 0,00 |
30,60 29,87 |
486,30 Mio. | |
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+0,79 % 0,46 |
58,42 57,91 |
487,08 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,74 22:10 |
20,95 20,90 |
-2,58 % -0,55 |
21,47 20,90 |
487,79 Mio. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+0,65 % 0,73 |
112,85 110,85 |
493,57 Mio. | |
|
Kellanova Co US4878361082 |
57,28 22:10 |
57,46 57,23 |
-2,63 % -1,55 |
58,83 56,61 |
493,96 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
+0,56 % 0,54 |
99,04 95,67 |
498,46 Mio. | |
|
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
-1,51 % -3,12 |
206,20 198,71 |
498,99 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+1,49 % 1,36 |
91,9900 90,6700 |
501,66 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-3,95 % -6,63 |
168,21 163,91 |
503,83 Mio. | |
|
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
+0,99 % 0,98 |
100,44 98,46 |
509,05 Mio. | |
|
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+0,62 % 0,69 |
111,86 110,35 |
509,14 Mio. |