S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+27,25 % 41,59 |
193,44 144,48 |
26,32 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+0,24 % 0,98 |
446,29 362,50 |
26,53 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+62,83 % 66,91 |
173,74 99,71 |
26,59 Mrd. | |
|
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
+38,42 % 39,55 |
147,14 73,20 |
26,71 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+12,29 % 9,63 |
90,7600 63,0600 |
26,83 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+7,62 % 22,98 |
335,7600 197,9900 |
26,90 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
-23,57 % -16,66 |
70,67 49,53 |
27,22 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,11 22:10 |
84,18 83,80 |
+29,78 % 19,76 |
87,19 57,38 |
27,23 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+0,87 % 1,08 |
125,90 102,76 |
27,31 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
+12,44 % 4,10 |
37,4500 28,4200 |
27,35 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+21,27 % 10,25 |
59,82 32,18 |
27,49 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
97,34 96,90 |
+56,11 % 34,83 |
100,94 57,23 |
28,17 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+5,09 % 10,74 |
273,43 164,52 |
28,20 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
-11,84 % -4,07 |
35,93 27,05 |
28,26 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
-6,28 % -27,58 |
487,90 394,89 |
28,75 Mrd. |