S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+27,91 % 71,56 |
351,6200 197,9900 |
26,61 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
+5,34 % 1,81 |
37,28 28,80 |
26,71 Mrd. | |
|
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+39,55 % 57,97 |
209,54 144,48 |
26,72 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
-12,10 % -7,70 |
68,19 49,53 |
26,76 Mrd. | |
|
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+51,39 % 21,78 |
62,86 39,65 |
26,96 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
+14,88 % 11,37 |
91,2100 63,0600 |
27,14 Mrd. | |
|
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,36 % -4,19 |
171,86 112,94 |
27,53 Mrd. | |
|
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+17,18 % 19,62 |
132,20 102,76 |
27,65 Mrd. | |
|
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+57,24 % 54,69 |
154,85 73,20 |
27,66 Mrd. | |
|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+23,58 % 11,43 |
60,96 32,18 |
27,78 Mrd. | |
|
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-19,07 % -14,39 |
75,65 50,01 |
27,86 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+27,09 % 18,44 |
88,69 57,38 |
27,91 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
-0,02 % -0,10 |
487,90 394,89 |
28,31 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+78,01 % 80,17 |
183,29 99,71 |
28,44 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-5,70 % -1,83 |
35,93 27,05 |
28,59 Mrd. |