S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+8,25 % 31,28 |
446,29 362,50 |
26,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-19,02 % -12,42 |
68,19 49,53 |
26,23 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+2,39 % 0,83 |
36,49 28,80 |
26,33 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+28,20 % 70,89 |
351,1900 197,9900 |
26,42 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+5,78 % 4,64 |
90,7600 63,0600 |
26,70 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+28,22 % 30,71 |
147,14 73,20 |
26,88 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+12,86 % 4,25 |
38,4200 28,4200 |
26,92 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+58,79 % 62,39 |
179,34 99,71 |
27,03 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+19,66 % 13,73 |
88,50 57,38 |
27,20 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+10,85 % 12,72 |
130,08 102,76 |
27,26 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+30,28 % 13,85 |
59,82 32,18 |
28,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-3,47 % -1,14 |
35,93 27,05 |
28,19 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-1,78 % -7,53 |
487,90 394,89 |
28,37 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+12,90 % 26,70 |
273,43 164,52 |
28,79 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+12,00 % 6,94 |
70,72 42,82 |
28,87 Mrd. |