S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+7,49 % 28,59 |
446,29 362,50 |
26,10 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-18,78 % -12,23 |
68,19 49,53 |
26,40 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+1,22 % 0,43 |
36,49 28,80 |
26,42 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+29,15 % 72,75 |
351,1900 197,9900 |
26,71 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+5,05 % 4,08 |
90,7600 63,0600 |
26,77 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+37,38 % 37,96 |
147,14 73,20 |
26,95 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+13,20 % 4,35 |
38,4200 28,4200 |
27,04 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+58,50 % 62,20 |
179,34 99,71 |
27,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+20,52 % 14,23 |
88,50 57,38 |
27,28 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+9,84 % 11,65 |
130,08 102,76 |
27,39 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+29,35 % 13,52 |
59,82 32,18 |
28,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-4,14 % -1,37 |
35,93 27,05 |
28,32 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-3,82 % -16,48 |
487,90 394,89 |
28,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+15,91 % 32,06 |
273,43 164,52 |
28,91 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+9,63 % 5,69 |
70,72 42,82 |
29,10 Mrd. |