S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+30,41 % 30,31 |
130,08 86,69 |
78,54 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-9,65 % -43,85 |
488,63 331,10 |
78,69 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+4,68 % 7,54 |
179,34 78,47 |
79,43 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+2,69 % 0,66 |
30,7600 15,4600 |
79,51 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+79,01 % 67,59 |
170,65 80,57 |
79,73 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+29,94 % 39,64 |
190,2800 97,6200 |
79,83 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-41,37 % -15,20 |
37,36 15,55 |
80,30 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
-5,18 % -3,08 |
63,64 36,04 |
81,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-15,99 % -7,95 |
54,74 26,88 |
81,32 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+6,51 % 2,28 |
44,0000 28,1700 |
81,54 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-12,01 % -12,73 |
113,9800 62,1675 |
81,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
+19,72 % 12,42 |
95,0000 61,1300 |
81,92 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
-20,33 % -30,17 |
178,68 83,93 |
82,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
-21,64 % -41,43 |
229,44 117,51 |
82,51 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
-16,35 % -2,32 |
15,4000 8,4800 |
82,49 Mrd. |