S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+25,62 % 25,48 |
125,90 86,69 |
78,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
-6,72 % -29,96 |
488,63 331,10 |
78,50 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+12,50 % 19,27 |
178,38 78,47 |
78,72 Mrd. | |
|
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+94,51 % 77,32 |
170,65 80,57 |
78,97 Mrd. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
+13,87 % 21,18 |
190,2800 97,6200 |
79,37 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2100 22:00 |
25,2400 25,2000 |
-2,21 % -0,57 |
30,7600 15,4600 |
79,39 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
-1,00 % -0,48 |
54,74 26,88 |
79,58 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
-42,76 % -15,51 |
37,36 15,55 |
80,10 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-11,13 % -6,66 |
63,64 36,04 |
80,92 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
+2,43 % 0,88 |
44,0000 28,1700 |
81,48 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+35,75 % 22,23 |
95,0000 61,1300 |
81,53 Mrd. | |
|
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
-24,67 % -36,32 |
178,68 83,93 |
81,74 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
-9,60 % -9,84 |
113,9800 62,1675 |
81,77 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+69,81 % 127,78 |
327,6400 84,3700 |
81,85 Mrd. | |
|
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
-44,58 % -47,41 |
139,49 50,01 |
82,24 Mrd. |