S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
+1,78 % 0,53 |
30,60 29,73 |
492,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,66 % -2,68 |
73,20 71,39 |
494,99 Mio. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-1,76 % -0,21 |
11,9500 11,5200 |
497,48 Mio. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-0,77 % -0,44 |
58,95 57,05 |
500,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-4,84 % -6,18 |
129,08 125,21 |
502,49 Mio. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+5,08 % 4,74 |
93,54 92,46 |
502,57 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+0,76 % 0,16 |
21,57 21,19 |
507,75 Mio. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
-0,48 % -2,55 |
529,09 524,33 |
508,30 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+0,95 % 0,93 |
98,14 95,67 |
508,61 Mio. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-5,87 % -8,66 |
147,51 138,86 |
511,64 Mio. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-3,28 % -6,91 |
210,81 202,97 |
515,17 Mio. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
-0,48 % -0,54 |
112,85 111,39 |
522,21 Mio. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-1,13 % -0,52 |
47,91 46,10 |
522,69 Mio. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-3,73 % -1,11 |
30,61 29,39 |
524,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
-2,19 % -1,90 |
87,4600 84,7100 |
529,30 Mio. |