S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
526,73 21:39 |
531,61 532,07 |
-1,00 % -5,34 |
531,61 525,32 |
276,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,35 21:38 |
146,14 146,45 |
-1,43 % -2,10 |
146,14 142,68 |
283,30 Tsd. | |
|
American Water Works US0304201033 |
142,30 21:38 |
142,11 142,28 |
+0,01 % 0,02 |
142,78 141,09 |
283,90 Tsd. | |
|
DTE Energy Company US2333311072 |
120,27 21:38 |
119,62 119,91 |
+0,30 % 0,36 |
120,46 119,38 |
284,28 Tsd. | |
|
Humana Inc US4448591028 |
348,97 21:37 |
351,45 350,83 |
-0,53 % -1,86 |
352,13 348,20 |
287,13 Tsd. | |
|
ResMed Inc US7611521078 |
214,90 21:38 |
216,60 216,59 |
-0,78 % -1,69 |
218,15 214,84 |
290,05 Tsd. | |
|
Revvity Inc US7140461093 |
117,80 21:38 |
118,75 118,75 |
-0,80 % -0,95 |
118,75 116,62 |
290,19 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,69 21:39 |
128,29 128,05 |
+0,50 % 0,64 |
129,06 128,02 |
295,81 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,80 21:39 |
405,99 404,99 |
-0,29 % -1,19 |
406,90 401,14 |
295,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
153,88 21:38 |
158,41 158,04 |
-2,63 % -4,16 |
158,77 153,88 |
300,27 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,57 21:38 |
228,68 228,33 |
+0,54 % 1,24 |
230,30 227,30 |
300,96 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,42 21:38 |
163,83 164,39 |
-0,59 % -0,97 |
164,71 162,35 |
301,70 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,47 21:39 |
437,50 438,40 |
+1,16 % 5,07 |
447,64 435,95 |
303,57 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
159,74 21:38 |
163,23 162,23 |
-1,53 % -2,49 |
164,88 159,23 |
305,94 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,9400 21:39 |
201,5400 200,8200 |
+1,06 % 2,12 |
204,1700 200,4700 |
313,92 Tsd. |