S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,58 16:24 |
193,93 193,44 |
+40,94 % 56,23 |
193,44 138,67 |
26,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,64 16:23 |
400,30 397,74 |
-2,38 % -9,81 |
446,29 362,50 |
26,18 Mrd. | |
Garmin Ltd CH0114405324 |
172,63 16:22 |
172,76 172,73 |
+62,90 % 66,66 |
173,74 99,71 |
26,43 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,31 16:24 |
86,14 79,99 |
+30,10 % 19,97 |
85,44 57,38 |
26,58 Mrd. | |
DaVita Inc US23918K1088 |
141,18 16:24 |
141,13 139,96 |
+37,36 % 38,40 |
147,14 73,20 |
26,69 Mrd. | |
Northern Trust Corporation US6658591044 |
87,4700 16:24 |
86,9900 87,1400 |
+11,07 % 8,72 |
90,7600 63,0600 |
26,72 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 16:24 |
325,8400 326,5700 |
+8,23 % 25,21 |
335,7600 197,9900 |
26,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,41 16:24 |
52,37 52,51 |
-25,08 % -17,54 |
70,67 49,53 |
27,12 Mrd. | |
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+0,61 % 0,75 |
124,65 102,76 |
27,20 Mrd. | |
Catalent Inc US1488061029 |
58,25 16:24 |
58,29 58,23 |
+22,40 % 10,66 |
59,82 32,18 |
27,34 Mrd. | |
Fox Corporation US35137L1052 |
36,5950 16:24 |
36,9300 37,0400 |
+9,21 % 3,09 |
37,4500 28,4200 |
27,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,32 16:24 |
100,06 100,13 |
+63,71 % 39,43 |
100,13 57,23 |
27,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,10 16:23 |
225,87 227,62 |
+7,62 % 15,72 |
273,43 164,52 |
28,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:24 |
30,41 30,60 |
-11,72 % -4,03 |
35,93 27,05 |
28,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,87 16:24 |
109,81 109,98 |
+2,19 % 2,40 |
129,99 91,83 |
28,32 Mrd. |