S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+38,37 % 16,52 |
59,58 39,65 |
26,22 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,83 23.08.24 |
53,77 53,53 |
-14,35 % -9,02 |
68,19 49,53 |
26,35 Mrd. | |
|
Packaging Corp US6951561090 |
203,81 23.08.24 |
202,64 201,79 |
+39,56 % 57,77 |
203,81 144,48 |
26,39 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+31,01 % 83,23 |
351,6200 197,9900 |
26,40 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,15 23.08.24 |
35,99 35,94 |
+7,11 % 2,40 |
36,49 28,80 |
26,41 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,7000 23.08.24 |
87,7500 87,1800 |
+18,79 % 14,03 |
90,7600 63,0600 |
27,00 Mrd. | |
|
DaVita Inc US23918K1088 |
153,99 23.08.24 |
153,30 152,35 |
+53,06 % 53,38 |
153,99 73,20 |
27,33 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,09 23.08.24 |
130,11 129,72 |
+10,53 % 12,39 |
130,09 102,76 |
27,46 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,82 23.08.24 |
84,92 84,30 |
+29,49 % 19,77 |
88,50 57,38 |
27,60 Mrd. | |
|
Garmin Ltd CH0114405324 |
179,76 23.08.24 |
178,26 177,65 |
+73,93 % 76,41 |
179,76 99,71 |
27,93 Mrd. | |
|
Catalent Inc US1488061029 |
59,44 23.08.24 |
59,40 59,26 |
+32,41 % 14,55 |
59,82 32,18 |
27,99 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
-4,80 % -20,60 |
487,90 394,89 |
28,07 Mrd. | |
|
Celanese Corporation US1508701034 |
131,97 23.08.24 |
130,54 129,53 |
+11,64 % 13,76 |
171,86 112,94 |
28,16 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
-3,89 % -1,27 |
35,93 27,05 |
28,51 Mrd. | |
|
Ball Corp US0584981064 |
64,56 23.08.24 |
64,09 63,80 |
+22,69 % 11,94 |
70,72 42,82 |
28,68 Mrd. |