S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,09 17:02 |
193,44 192,56 |
+41,38 % 56,22 |
192,56 135,87 |
26,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,66 16:59 |
401,03 399,12 |
-3,20 % -13,02 |
446,29 362,50 |
26,28 Mrd. | |
Garmin Ltd CH0114405324 |
169,96 17:00 |
171,08 171,08 |
+57,84 % 62,28 |
173,74 99,71 |
26,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,86 17:02 |
79,15 79,79 |
+18,89 % 12,53 |
85,44 57,38 |
26,53 Mrd. | |
DaVita Inc US23918K1088 |
136,15 17:01 |
136,90 136,06 |
+29,96 % 31,39 |
147,14 73,20 |
26,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,8400 17:01 |
324,9900 323,3700 |
+0,78 % 2,47 |
335,7600 197,9900 |
26,93 Mrd. | |
Atmos Energy Corp US0495601058 |
122,41 16:58 |
123,98 123,22 |
+1,02 % 1,24 |
124,65 102,76 |
27,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 17:02 |
52,99 53,07 |
-24,40 % -16,88 |
70,67 49,53 |
27,29 Mrd. | |
Northern Trust Corporation US6658591044 |
85,6075 17:02 |
86,4700 86,2300 |
+5,32 % 4,33 |
90,7600 63,0600 |
27,41 Mrd. | |
Fox Corporation US35137L1052 |
37,0100 17:02 |
37,0800 37,1000 |
+9,76 % 3,29 |
37,4500 28,4200 |
27,56 Mrd. | |
Catalent Inc US1488061029 |
58,08 17:01 |
58,00 57,99 |
+25,39 % 11,76 |
59,82 32,18 |
27,78 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,22 17:02 |
98,19 97,84 |
+57,83 % 35,99 |
99,98 57,23 |
27,99 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,28 17:02 |
111,00 111,10 |
+0,63 % 0,69 |
129,99 91,83 |
28,01 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,27 17:01 |
219,23 218,58 |
+5,51 % 11,25 |
273,43 164,52 |
28,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,95 17:02 |
30,48 30,31 |
-12,61 % -4,32 |
35,93 27,05 |
28,22 Mrd. |