S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
124,20 17:44 |
123,51 123,51 |
+24,89 % 24,75 |
124,65 86,69 |
77,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,54 17:45 |
400,30 397,74 |
-9,45 % -42,12 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
169,45 17:44 |
167,78 169,16 |
+107,13 % 87,64 |
170,65 80,57 |
78,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,77 17:44 |
172,76 172,73 |
+12,09 % 18,64 |
178,38 78,47 |
78,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,64 17:45 |
48,09 48,00 |
+0,98 % 0,47 |
54,74 26,88 |
79,12 Mrd. | |
PTC Inc US69370C1009 |
180,3500 17:45 |
178,4800 178,4100 |
+18,12 % 27,66 |
190,2800 97,6200 |
79,29 Mrd. | |
Gen Digital Inc US6687711084 |
25,4150 17:44 |
25,4700 25,5300 |
-1,42 % -0,37 |
30,7600 15,4600 |
79,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,09 17:45 |
20,94 21,01 |
-41,85 % -15,18 |
37,36 15,55 |
79,98 Mrd. | |
Ventas Inc US92276F1003 |
53,73 17:46 |
53,59 53,67 |
-10,23 % -6,12 |
63,64 36,04 |
80,81 Mrd. | |
Fox Corporation US35137L1052 |
36,7500 17:45 |
36,9300 37,0400 |
+1,55 % 0,56 |
44,0000 28,1700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2800 17:45 |
85,1100 85,3400 |
+37,13 % 23,09 |
95,0000 61,1300 |
81,41 Mrd. | |
Axon Enterprise US05464C1018 |
321,6300 17:43 |
318,0000 316,7600 |
+75,73 % 138,60 |
327,6400 84,3700 |
81,51 Mrd. | |
Cooper Companies Inc US2166485019 |
91,5700 17:44 |
91,4500 91,4700 |
-10,68 % -10,95 |
113,9800 62,1675 |
81,57 Mrd. | |
Camden Property Trust US1331311027 |
113,29 17:45 |
113,19 113,47 |
-23,05 % -33,94 |
178,68 83,93 |
81,64 Mrd. | |
FMC Corp US3024913036 |
57,59 17:45 |
57,69 57,91 |
-45,85 % -48,76 |
139,49 50,01 |
82,11 Mrd. |