S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
124,18 17:50 |
123,51 123,51 |
+24,87 % 24,73 |
124,65 86,69 |
77,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
-9,37 % -41,78 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
169,33 17:50 |
167,78 169,16 |
+106,98 % 87,52 |
170,65 80,57 |
78,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,81 17:49 |
172,76 172,73 |
+12,12 % 18,68 |
178,38 78,47 |
78,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:51 |
48,09 48,00 |
+0,73 % 0,35 |
54,74 26,88 |
79,12 Mrd. | |
PTC Inc US69370C1009 |
180,5300 17:51 |
178,4800 178,4100 |
+18,23 % 27,84 |
190,2800 97,6200 |
79,29 Mrd. | |
Gen Digital Inc US6687711084 |
25,4350 17:50 |
25,4700 25,5300 |
-1,34 % -0,35 |
30,7600 15,4600 |
79,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,08 17:51 |
20,94 21,01 |
-41,88 % -15,19 |
37,36 15,55 |
79,98 Mrd. | |
Ventas Inc US92276F1003 |
53,65 17:51 |
53,59 53,67 |
-10,36 % -6,20 |
63,64 36,04 |
80,81 Mrd. | |
Fox Corporation US35137L1052 |
36,8000 17:51 |
36,9300 37,0400 |
+1,69 % 0,61 |
44,0000 28,1700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2900 17:50 |
85,1100 85,3400 |
+37,14 % 23,10 |
95,0000 61,1300 |
81,41 Mrd. | |
Axon Enterprise US05464C1018 |
321,3700 17:50 |
318,0000 316,7600 |
+75,58 % 138,34 |
327,6400 84,3700 |
81,51 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 17:49 |
91,4500 91,4700 |
-10,78 % -11,05 |
113,9800 62,1675 |
81,57 Mrd. | |
Camden Property Trust US1331311027 |
113,14 17:50 |
113,19 113,47 |
-23,15 % -34,09 |
178,68 83,93 |
81,64 Mrd. | |
FMC Corp US3024913036 |
57,55 17:51 |
57,69 57,91 |
-45,89 % -48,80 |
139,49 50,01 |
82,11 Mrd. |