S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,45 21:02 |
33,65 33,43 |
+0,04 % 0,02 |
33,94 33,38 |
3,96 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,31 21:02 |
42,69 42,88 |
-1,34 % -0,58 |
43,11 42,24 |
3,95 Mio. | |
Coca Cola Company US1912161007 |
63,00 21:02 |
63,26 63,28 |
-0,45 % -0,29 |
63,38 62,86 |
3,92 Mio. | |
Starbucks Corporation US8552441094 |
76,7250 21:03 |
77,1200 77,1300 |
-0,53 % -0,41 |
77,2100 76,2800 |
3,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,2150 21:03 |
49,9700 49,9000 |
-1,37 % -0,69 |
49,9700 49,1700 |
3,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,10 21:02 |
76,85 77,12 |
-0,03 % -0,02 |
77,50 76,52 |
3,73 Mio. | |
Eli Lilly and Co US5324571083 |
904,68 21:02 |
902,71 914,37 |
-1,06 % -9,70 |
912,00 878,50 |
3,65 Mio. | |
Corning Inc US2193501051 |
38,20 21:03 |
38,67 38,66 |
-1,20 % -0,47 |
38,90 38,18 |
3,64 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 21:02 |
47,00 46,92 |
-0,66 % -0,31 |
47,29 46,52 |
3,44 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 21:01 |
28,16 28,11 |
+0,14 % 0,04 |
28,39 27,91 |
3,43 Mio. | |
Visa Inc US92826C8394 |
265,30 21:02 |
263,24 263,24 |
+0,78 % 2,06 |
265,69 262,40 |
3,42 Mio. | |
ON Semiconductor US6821891057 |
72,5000 21:03 |
70,1000 69,1800 |
+4,80 % 3,32 |
72,6900 70,1000 |
3,39 Mio. | |
Altria Group Inc US02209S1033 |
45,84 21:03 |
46,00 46,03 |
-0,42 % -0,20 |
46,13 45,76 |
3,38 Mio. | |
QUALCOMM Inc US7475251036 |
199,9810 21:03 |
198,2500 200,0300 |
-0,02 % -0,05 |
200,2400 197,0900 |
3,31 Mio. | |
Mondelez International Inc US6092071058 |
65,8300 21:02 |
65,1900 65,2400 |
+0,90 % 0,59 |
66,0400 65,1000 |
3,23 Mio. |