S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,32 20:57 |
42,69 42,88 |
-1,32 % -0,57 |
43,11 42,24 |
3,91 Mio. | |
Halliburton Co US4062161017 |
33,45 20:57 |
33,65 33,43 |
+0,06 % 0,02 |
33,94 33,45 |
3,90 Mio. | |
Coca Cola Company US1912161007 |
62,99 20:57 |
63,26 63,28 |
-0,47 % -0,30 |
63,38 62,86 |
3,89 Mio. | |
Starbucks Corporation US8552441094 |
76,7350 20:57 |
77,1200 77,1300 |
-0,51 % -0,40 |
77,2100 76,2800 |
3,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,08 20:57 |
76,85 77,12 |
-0,05 % -0,04 |
77,50 76,52 |
3,70 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,2150 20:56 |
49,9700 49,9000 |
-1,37 % -0,69 |
49,9700 49,1700 |
3,66 Mio. | |
Eli Lilly and Co US5324571083 |
904,90 20:56 |
902,71 914,37 |
-1,04 % -9,47 |
912,00 878,50 |
3,62 Mio. | |
Corning Inc US2193501051 |
38,26 20:57 |
38,67 38,66 |
-1,03 % -0,40 |
38,90 38,18 |
3,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,13 20:57 |
28,16 28,11 |
+0,05 % 0,02 |
28,39 27,91 |
3,39 Mio. | |
Delta Air Lines Inc US2473617023 |
46,63 20:57 |
47,00 46,92 |
-0,63 % -0,30 |
47,29 46,52 |
3,39 Mio. | |
Visa Inc US92826C8394 |
265,42 20:56 |
263,24 263,24 |
+0,83 % 2,18 |
265,69 262,40 |
3,36 Mio. | |
ON Semiconductor US6821891057 |
72,6700 20:57 |
70,1000 69,1800 |
+5,04 % 3,49 |
72,6900 70,1000 |
3,34 Mio. | |
Altria Group Inc US02209S1033 |
45,78 20:57 |
46,00 46,03 |
-0,54 % -0,25 |
46,13 45,76 |
3,32 Mio. | |
QUALCOMM Inc US7475251036 |
200,0000 20:57 |
198,2500 200,0300 |
-0,01 % -0,03 |
200,2400 197,0900 |
3,23 Mio. | |
Mondelez International Inc US6092071058 |
65,8900 20:57 |
65,1900 65,2400 |
+1,00 % 0,65 |
66,0400 65,1000 |
3,16 Mio. |