S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.068,9700 21:03 |
1.048,9200 1.060,6300 |
+69,29 % 437,53 |
1.089,5800 314,9500 |
581,43 Mrd. | |
McDonalds Corp US5801351017 |
247,71 21:03 |
249,68 249,99 |
+6,03 % 14,08 |
300,53 222,00 |
571,58 Mrd. | |
AT&T Inc US00206R1023 |
18,76 21:03 |
18,98 18,98 |
-14,96 % -3,30 |
22,06 13,45 |
558,69 Mrd. | |
Starbucks Corporation US8552441094 |
76,7250 21:03 |
77,1200 77,1300 |
-33,27 % -38,25 |
126,0600 69,9000 |
557,18 Mrd. | |
Caterpillar Inc US1491231015 |
328,11 21:03 |
328,00 329,08 |
+50,68 % 110,35 |
379,30 162,44 |
556,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,57 21:04 |
41,26 41,30 |
-39,40 % -26,38 |
81,13 40,25 |
555,17 Mrd. | |
Morgan Stanley US6174464486 |
99,25 21:03 |
98,97 99,16 |
+7,85 % 7,22 |
108,73 70,40 |
553,58 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,42 21:03 |
300,93 302,55 |
-0,79 % -2,42 |
415,42 246,17 |
547,90 Mrd. | |
Target Corp US87612E1064 |
144,68 21:04 |
145,50 145,74 |
-41,33 % -101,90 |
266,39 105,01 |
542,68 Mrd. | |
T Mobile US Inc US8725901040 |
179,2500 21:03 |
178,1200 179,0800 |
+22,53 % 32,96 |
180,6900 101,6200 |
532,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,34 21:04 |
70,00 69,90 |
-5,30 % -3,94 |
93,36 49,32 |
514,95 Mrd. | |
ConocoPhillips US20825C1045 |
113,48 21:04 |
115,38 114,36 |
+80,84 % 50,73 |
134,94 52,44 |
513,43 Mrd. | |
Amgen Inc US0311621009 |
311,5750 21:02 |
310,2500 311,0100 |
+25,28 % 62,88 |
324,5600 198,8800 |
513,02 Mrd. | |
General Motors Company US37045V1008 |
46,94 21:03 |
46,40 46,68 |
-20,39 % -12,02 |
65,74 26,65 |
512,62 Mrd. | |
Lowes Companies Inc US5486611073 |
213,10 21:04 |
212,69 213,56 |
+8,89 % 17,39 |
261,38 171,61 |
512,20 Mrd. |