S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
-5,20 % -3,08 |
60,39 52,06 |
17,98 Mrd. | |
|
Citigroup Inc US1729674242 |
61,31 20.08.24 |
61,59 62,03 |
-5,88 % -3,83 |
65,87 56,11 |
17,94 Mrd. | |
|
Oracle Corp US68389X1054 |
139,17 20.08.24 |
137,82 137,92 |
+0,44 % 0,61 |
143,11 125,90 |
17,67 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,2200 20.08.24 |
196,8100 197,5800 |
+7,78 % 14,17 |
197,5800 175,1400 |
17,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
+14,87 % 6,34 |
50,45 42,67 |
16,77 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+8,57 % 8,74 |
111,90 103,72 |
16,62 Mrd. | |
|
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+7,03 % 23,23 |
356,60 311,42 |
16,41 Mrd. | |
|
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
-20,68 % -30,61 |
150,1800 113,0100 |
16,40 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0300 20.08.24 |
40,0500 40,2600 |
-0,12 % -0,05 |
41,2700 38,0900 |
16,22 Mrd. | |
|
Intuit Inc US4612021034 |
667,2800 20.08.24 |
663,3000 663,3000 |
+4,83 % 30,72 |
663,3000 602,9700 |
16,13 Mrd. | |
|
United Parcel Service US9113121068 |
128,88 20.08.24 |
128,83 128,95 |
-11,23 % -16,30 |
145,18 123,32 |
16,10 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+0,36 % 1,18 |
331,51 313,74 |
16,01 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,85 20.08.24 |
40,66 40,74 |
-1,85 % -0,77 |
40,97 38,89 |
15,85 Mrd. | |
|
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+14,73 % 15,14 |
118,36 103,77 |
15,68 Mrd. | |
|
Danaher Corporation US2358511028 |
271,66 20.08.24 |
271,84 271,27 |
+11,55 % 28,12 |
280,76 250,89 |
15,60 Mrd. |