S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-0,63 % -0,46 |
76,00 69,90 |
17,12 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+3,18 % 5,61 |
183,5600 176,1800 |
17,06 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+5,89 % 2,23 |
40,5900 37,3300 |
16,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+5,19 % 22,46 |
455,0100 416,1400 |
16,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-0,12 % -4,83 |
4.119,0900 3.884,8800 |
16,54 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+4,77 % 4,65 |
106,96 95,77 |
16,53 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+21,30 % 53,79 |
313,52 252,52 |
16,26 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+5,00 % 3,11 |
65,29 62,18 |
15,93 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+6,91 % 21,40 |
335,6700 308,1600 |
15,86 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-2,15 % -2,26 |
105,61 99,55 |
15,58 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+0,48 % 2,12 |
449,2900 428,9400 |
15,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+3,43 % 1,38 |
42,07 40,24 |
15,32 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-2,83 % -9,63 |
371,07 329,21 |
15,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-14,85 % -33,01 |
222,3700 186,6700 |
15,16 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+4,83 % 10,99 |
243,04 213,30 |
15,04 Mrd. |