S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,98 20.08.24 |
79,35 79,35 |
+16,44 % 11,15 |
80,02 49,32 |
193,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,6000 20.08.24 |
259,0000 259,1200 |
-32,29 % -124,30 |
511,2900 233,4000 |
190,76 Mrd. | |
Linde PLC IE000S9YS762 |
458,0700 20.08.24 |
458,6200 458,5800 |
+22,12 % 82,97 |
474,8900 364,3800 |
190,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 20.08.24 |
40,66 40,74 |
+23,12 % 7,67 |
42,84 30,67 |
189,44 Mrd. | |
T Mobile US Inc US8725901040 |
196,2200 20.08.24 |
196,8100 197,5800 |
+44,76 % 60,67 |
197,5800 133,3200 |
188,19 Mrd. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
-6,14 % -7,68 |
168,1800 113,0100 |
184,86 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
-21,08 % -13,08 |
62,85 39,66 |
184,71 Mrd. | |
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+90,66 % 80,83 |
172,00 84,61 |
183,92 Mrd. | |
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+37,47 % 32,15 |
118,36 69,38 |
183,82 Mrd. | |
Amgen Inc US0311621009 |
328,5500 20.08.24 |
328,1200 327,9700 |
+25,49 % 66,73 |
335,9700 249,0100 |
183,67 Mrd. | |
International Business Machines Corp US4592001014 |
196,03 20.08.24 |
194,59 194,73 |
+38,63 % 54,62 |
197,78 136,38 |
179,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
+40,45 % 14,96 |
68,55 35,63 |
177,68 Mrd. | |
Morgan Stanley US6174464486 |
100,78 20.08.24 |
101,25 101,75 |
+18,72 % 15,89 |
106,96 70,40 |
171,60 Mrd. | |
Danaher Corporation US2358511028 |
271,66 20.08.24 |
271,84 271,27 |
+22,51 % 49,92 |
280,76 185,10 |
170,90 Mrd. | |
CVS Health Corporation US1266501006 |
58,90 20.08.24 |
58,70 58,80 |
-11,84 % -7,91 |
81,42 53,63 |
169,64 Mrd. |