S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+51,07 % 310,02 |
1.127,3000 314,9500 |
586,65 Mrd. | |
|
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+9,82 % 23,01 |
300,53 222,00 |
578,46 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-32,49 % -38,15 |
126,0600 69,9000 |
562,07 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+67,16 % 139,67 |
379,30 162,44 |
560,92 Mrd. | |
|
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,25 % -1,95 |
21,35 13,45 |
558,00 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-36,09 % -24,08 |
81,13 39,66 |
557,19 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,49 % 17,13 |
415,42 246,17 |
554,87 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+10,58 % 9,77 |
108,73 70,40 |
554,30 Mrd. | |
|
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,22 % -104,98 |
266,39 105,01 |
542,15 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+26,07 % 37,65 |
183,5600 101,6200 |
535,62 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-6,70 % -5,17 |
93,36 49,32 |
518,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+109,93 % 59,88 |
134,94 52,44 |
514,84 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+34,19 % 84,40 |
335,6700 198,8800 |
514,49 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+22,88 % 44,41 |
261,38 171,61 |
512,53 Mrd. | |
|
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-13,98 % -7,85 |
65,74 26,65 |
510,26 Mrd. |