S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
461,8000 19:21 |
462,3300 455,0100 |
+6,76 % 29,24 |
455,0100 416,1400 |
15,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,14 19:20 |
72,95 72,00 |
+0,45 % 0,33 |
76,00 69,90 |
14,63 Mrd. | |
Comcast Corporation US20030N1019 |
39,4200 19:20 |
40,1100 40,0800 |
+2,44 % 0,94 |
40,5900 37,3300 |
14,28 Mrd. | |
Danaher Corporation US2358511028 |
248,71 19:21 |
246,11 243,54 |
-2,45 % -6,25 |
256,76 239,25 |
14,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.942,0100 19:19 |
3.976,0000 3.967,2500 |
-1,18 % -47,09 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
Lowes Companies Inc US5486611073 |
239,32 19:20 |
239,45 238,52 |
+4,69 % 10,73 |
243,04 213,30 |
13,67 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,62 19:20 |
62,94 62,08 |
-13,25 % -9,72 |
76,08 62,08 |
13,65 Mrd. | |
T Mobile US Inc US8725901040 |
179,8450 19:21 |
181,4200 182,0500 |
+1,76 % 3,12 |
183,5600 176,1800 |
13,44 Mrd. | |
RTX Corporation US75513E1010 |
103,34 19:20 |
102,68 102,81 |
-2,15 % -2,27 |
104,99 99,55 |
13,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,13 19:21 |
39,95 41,62 |
-2,76 % -1,11 |
42,07 40,79 |
13,38 Mrd. | |
Coca Cola Company US1912161007 |
64,66 19:21 |
65,25 65,29 |
+3,01 % 1,89 |
65,29 62,69 |
13,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,6700 19:21 |
192,2400 189,3000 |
-12,59 % -27,46 |
222,3700 186,6700 |
13,28 Mrd. | |
Ford Motor Company US3453708600 |
14,03 19:20 |
14,02 13,98 |
+18,50 % 2,19 |
14,55 12,09 |
13,08 Mrd. | |
Linde PLC IE000S9YS762 |
448,5300 19:20 |
447,8800 444,7500 |
+1,31 % 5,78 |
449,2900 428,9400 |
12,99 Mrd. | |
Amgen Inc US0311621009 |
335,9800 19:20 |
333,2300 331,2900 |
+9,03 % 27,82 |
335,6700 309,3800 |
12,83 Mrd. |