S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
+61,87 % 364,12 |
1.127,3000 314,9500 |
584,68 Mrd. | |
|
McDonalds Corp US5801351017 |
259,52 22:10 |
258,03 261,00 |
+10,55 % 24,77 |
300,53 222,00 |
577,54 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1700 22:00 |
74,4600 75,1000 |
-37,53 % -44,56 |
126,0600 69,9000 |
559,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+71,21 % 148,08 |
379,30 162,44 |
559,43 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 22:10 |
19,10 19,16 |
-10,47 % -2,24 |
21,35 13,45 |
557,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
-37,01 % -24,91 |
81,13 39,66 |
556,56 Mrd. | |
|
Morgan Stanley US6174464486 |
104,81 22:10 |
106,53 106,96 |
+14,86 % 13,56 |
108,73 70,40 |
553,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+5,19 % 16,19 |
415,42 246,17 |
552,18 Mrd. | |
|
Target Corp US87612E1064 |
152,09 22:10 |
154,82 155,93 |
-39,44 % -99,06 |
266,39 105,01 |
542,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2900 22:00 |
183,6300 183,5600 |
+22,01 % 32,88 |
183,5600 101,6200 |
535,43 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
-8,02 % -6,25 |
93,36 49,32 |
517,80 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+110,11 % 61,11 |
134,94 52,44 |
514,00 Mrd. | |
|
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
+33,48 % 83,01 |
335,6700 198,8800 |
513,77 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,37 22:10 |
241,95 243,04 |
+22,04 % 43,23 |
261,38 171,61 |
512,25 Mrd. | |
|
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
-10,48 % -5,81 |
65,74 26,65 |
509,97 Mrd. |