S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+1,86 % 1,23 |
69,34 65,96 |
2,01 Mrd. | |
|
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+0,17 % 0,32 |
189,76 176,32 |
2,02 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-0,32 % -0,87 |
284,59 269,60 |
2,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
-0,66 % -0,12 |
18,3300 17,4800 |
2,04 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-9,48 % -5,13 |
54,63 48,02 |
2,04 Mrd. | |
|
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,42 % 3,46 |
57,68 53,86 |
2,05 Mrd. | |
|
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+3,64 % 1,54 |
43,90 40,14 |
2,06 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+7,69 % 5,55 |
77,6900 71,4300 |
2,08 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+8,18 % 0,85 |
11,2400 10,0500 |
2,10 Mrd. | |
|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+2,88 % 1,61 |
58,07 54,82 |
2,10 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-0,03 % -0,12 |
394,23 381,47 |
2,13 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+1,24 % 1,45 |
118,8800 113,8500 |
2,14 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+2,93 % 2,52 |
88,41 77,75 |
2,20 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,11 % 4,77 |
120,94 114,08 |
2,21 Mrd. | |
|
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-3,73 % -2,19 |
58,80 56,19 |
2,22 Mrd. |