S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
+1,82 % 1,15 |
64,17 62,57 |
526,38 Mio. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+1,25 % 1,23 |
99,97 98,29 |
527,20 Mio. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+2,27 % 3,05 |
137,35 135,05 |
527,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
-0,17 % -0,64 |
387,02 376,56 |
527,29 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+2,10 % 4,36 |
214,15 210,53 |
528,78 Mio. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
+0,39 % 0,47 |
120,74 117,49 |
531,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+1,15 % 3,43 |
305,55 297,48 |
535,59 Mio. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+4,19 % 8,46 |
210,27 204,53 |
537,63 Mio. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+3,75 % 2,30 |
63,5600 62,2600 |
537,90 Mio. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+5,95 % 2,40 |
42,76 41,17 |
539,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
+5,67 % 10,65 |
198,61 188,16 |
541,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,29 % 4,17 |
101,35 96,19 |
547,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
549,37 Mio. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+5,31 % 15,84 |
314,05 300,05 |
553,45 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+0,56 % 0,58 |
103,59 102,81 |
555,06 Mio. |