S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
81,12 16:13 |
81,06 80,92 |
-2,36 % -1,96 |
83,08 80,92 |
319,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
507,25 16:08 |
512,75 511,48 |
-0,34 % -1,75 |
513,42 508,56 |
319,98 Mio. | |
|
LKQ Corporation US5018892084 |
41,2900 16:12 |
41,6700 41,7600 |
-1,67 % -0,70 |
41,9900 41,4500 |
321,01 Mio. | |
|
Paycom Software Inc US70432V1026 |
140,46 16:11 |
139,90 140,35 |
-1,20 % -1,71 |
143,11 140,35 |
321,12 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
201,32 16:13 |
202,46 202,46 |
-0,08 % -0,16 |
202,46 199,66 |
321,32 Mio. | |
|
Snap on Inc US8330341012 |
256,38 16:12 |
256,75 257,41 |
-0,26 % -0,68 |
257,41 255,35 |
322,35 Mio. | |
|
Kellanova Co US4878361082 |
56,12 16:13 |
56,21 56,19 |
-1,02 % -0,58 |
56,70 56,19 |
323,30 Mio. | |
|
Fox Corporation US35137L1052 |
34,6500 16:13 |
34,3500 34,5200 |
+0,49 % 0,17 |
34,7800 34,4800 |
325,27 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
116,8950 16:12 |
116,5600 116,6800 |
-1,64 % -1,96 |
118,8500 115,7000 |
326,53 Mio. | |
|
DTE Energy Company US2333311072 |
108,94 16:12 |
108,75 109,01 |
-0,42 % -0,46 |
109,77 109,01 |
326,82 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
201,04 16:11 |
201,70 202,96 |
-0,83 % -1,69 |
204,58 202,73 |
327,24 Mio. | |
|
Evergy Inc US30034W1062 |
53,0000 16:13 |
52,7700 52,9000 |
+0,40 % 0,21 |
52,9000 52,4600 |
328,47 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
167,7500 16:11 |
169,3100 168,8000 |
-2,12 % -3,64 |
171,3900 168,8000 |
333,16 Mio. | |
|
Ball Corp US0584981064 |
59,26 16:13 |
59,31 59,92 |
-0,75 % -0,45 |
60,03 59,64 |
336,10 Mio. | |
|
Dayforce Inc US15677J1088 |
47,31 16:13 |
48,14 48,46 |
-6,78 % -3,44 |
51,26 48,46 |
339,42 Mio. |