S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
158,29 16:14 |
156,66 156,72 |
+91,06 % 75,44 |
170,65 78,14 |
77,32 Mrd. | |
Atmos Energy Corp US0495601058 |
113,70 16:14 |
113,65 114,08 |
+15,40 % 15,17 |
124,41 86,69 |
77,54 Mrd. | |
Essex Property Trust Inc US2971781057 |
271,61 16:10 |
272,90 273,10 |
-15,19 % -48,63 |
359,31 196,17 |
77,88 Mrd. | |
PTC Inc US69370C1009 |
179,1100 16:14 |
180,4000 187,3200 |
+23,41 % 33,97 |
190,2800 97,6200 |
78,02 Mrd. | |
Garmin Ltd CH0114405324 |
161,85 16:12 |
161,54 161,53 |
+8,76 % 13,04 |
178,38 78,47 |
78,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,69 16:13 |
382,40 382,84 |
-10,10 % -43,10 |
488,63 331,10 |
78,08 Mrd. | |
Gen Digital Inc US6687711084 |
24,1600 16:15 |
24,4600 24,5500 |
-12,65 % -3,50 |
30,7600 15,4600 |
79,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,54 16:13 |
19,51 19,63 |
-43,79 % -15,22 |
37,36 15,55 |
80,15 Mrd. | |
Axon Enterprise US05464C1018 |
305,6800 16:13 |
304,3700 302,4800 |
+71,45 % 127,39 |
327,6400 84,3700 |
80,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,9400 16:14 |
79,7100 78,4600 |
+28,96 % 17,95 |
95,0000 59,2000 |
81,14 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2900 16:13 |
85,9800 85,6500 |
-17,04 % -17,52 |
113,9800 62,1675 |
81,16 Mrd. | |
Fox Corporation US35137L1052 |
34,6200 16:14 |
34,3500 34,5200 |
-5,02 % -1,83 |
44,0000 28,1700 |
81,51 Mrd. | |
Camden Property Trust US1331311027 |
106,99 16:14 |
107,77 108,03 |
-24,22 % -34,19 |
178,68 83,93 |
81,65 Mrd. | |
Ventas Inc US92276F1003 |
51,64 16:14 |
51,84 51,88 |
-11,94 % -7,00 |
63,64 36,04 |
81,75 Mrd. | |
FMC Corp US3024913036 |
55,45 16:14 |
55,80 56,23 |
-48,50 % -52,21 |
139,49 50,01 |
82,12 Mrd. |