S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,80 22:10 |
39,65 39,59 |
+4,00 % 1,53 |
39,59 38,25 |
1,84 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
-1,22 % -2,76 |
229,52 213,00 |
1,84 Mrd. | |
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+3,06 % 1,73 |
58,10 56,14 |
1,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
+3,06 % 1,56 |
53,98 49,94 |
1,86 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
-1,00 % -1,42 |
143,88 135,95 |
1,87 Mrd. | |
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+3,00 % 7,99 |
278,88 255,35 |
1,88 Mrd. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+7,81 % 5,49 |
75,24 70,13 |
1,88 Mrd. | |
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
+0,23 % 0,13 |
58,95 56,19 |
1,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+6,66 % 5,33 |
87,4600 78,0100 |
1,91 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22:10 |
204,84 202,97 |
+1,24 % 2,52 |
210,81 194,69 |
1,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
+7,06 % 3,54 |
55,61 48,32 |
1,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
+2,35 % 9,14 |
403,42 381,47 |
1,95 Mrd. | |
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+4,00 % 2,73 |
70,14 67,19 |
1,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
-2,07 % -2,45 |
120,7500 113,8500 |
1,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+1,15 % 3,03 |
267,4700 257,3400 |
2,02 Mrd. |