S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
154,30 16:18 |
155,19 155,07 |
-0,50 % -0,78 |
155,80 153,20 |
42,36 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,00 16:18 |
283,00 282,75 |
-0,27 % -0,75 |
284,12 280,67 |
42,75 Tsd. | |
|
Vulcan Materials US9291601097 |
243,19 16:18 |
244,23 244,34 |
-0,47 % -1,15 |
244,79 241,06 |
43,12 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,23 16:18 |
338,34 338,18 |
+1,49 % 5,05 |
343,88 338,34 |
43,29 Tsd. | |
|
Universal Health Services US9139031002 |
216,85 16:17 |
215,18 215,22 |
+0,76 % 1,63 |
217,09 214,48 |
43,69 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
442,91 16:18 |
437,50 438,40 |
+1,03 % 4,51 |
443,81 435,95 |
45,53 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,0371 16:18 |
262,5300 264,1200 |
-0,41 % -1,08 |
263,7900 260,1700 |
45,56 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,80 16:18 |
128,29 128,05 |
+0,59 % 0,75 |
128,85 128,02 |
46,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,36 16:17 |
110,22 110,18 |
-0,74 % -0,82 |
110,30 108,64 |
46,59 Tsd. | |
|
American Water Works US0304201033 |
141,93 16:18 |
142,11 142,28 |
-0,25 % -0,35 |
142,11 141,19 |
46,75 Tsd. | |
|
PTC Inc US69370C1009 |
171,4263 16:18 |
173,5000 173,1500 |
-1,00 % -1,72 |
174,0400 170,5800 |
46,97 Tsd. | |
|
BXP Inc US1011211018 |
67,66 16:18 |
68,40 68,62 |
-1,40 % -0,96 |
68,61 67,29 |
47,09 Tsd. | |
|
Celanese Corporation US1508701034 |
125,77 16:18 |
126,14 126,50 |
-0,58 % -0,74 |
126,45 124,68 |
47,26 Tsd. | |
|
AO Smith Corp US8318652091 |
79,90 16:18 |
80,21 80,27 |
-0,46 % -0,37 |
80,41 79,32 |
47,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,42 16:18 |
108,89 109,14 |
-0,66 % -0,72 |
109,04 107,87 |
47,62 Tsd. |