S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
146,83 04.09.24 |
146,71 147,03 |
-0,14 % -0,20 |
148,51 145,52 |
599,52 Tsd. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
+0,69 % 0,43 |
63,72 62,59 |
600,65 Tsd. | |
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+0,26 % 0,35 |
137,85 136,74 |
603,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-1,01 % -1,58 |
159,36 154,89 |
606,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
-1,13 % -2,41 |
213,8100 208,5800 |
613,33 Tsd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-1,76 % -2,11 |
119,81 117,36 |
622,59 Tsd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-1,12 % -0,91 |
81,26 79,76 |
625,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-0,85 % -0,61 |
72,0400 70,8800 |
625,25 Tsd. | |
Cummins Inc US2310211063 |
301,73 04.09.24 |
304,00 304,32 |
-0,85 % -2,59 |
306,82 301,72 |
636,02 Tsd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
-0,47 % -2,67 |
577,93 565,38 |
644,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
-0,10 % -0,27 |
274,8600 271,0300 |
648,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-1,84 % -4,82 |
262,14 255,88 |
657,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+0,01 % 0,02 |
230,04 225,56 |
674,58 Tsd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+0,05 % 0,19 |
356,7299 349,0200 |
681,09 Tsd. | |
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
-1,23 % -2,50 |
203,12 199,69 |
681,90 Tsd. |