S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
343,59 16:39 |
338,34 338,18 |
+1,60 % 5,41 |
344,24 338,34 |
60,17 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,65 16:39 |
128,29 128,05 |
+0,47 % 0,60 |
128,92 128,02 |
61,74 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,96 16:40 |
95,03 95,06 |
-0,11 % -0,10 |
95,56 94,49 |
61,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,37 16:40 |
240,14 239,62 |
-0,52 % -1,25 |
240,90 237,29 |
61,77 Tsd. | |
|
Wabtec Corp US9297401088 |
155,17 16:40 |
155,19 155,07 |
+0,06 % 0,10 |
155,80 153,20 |
63,09 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+0,09 % 0,12 |
128,5400 127,5450 |
63,43 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,91 16:39 |
84,07 84,37 |
-0,55 % -0,46 |
84,48 83,28 |
63,84 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,85 16:40 |
85,80 86,00 |
-0,18 % -0,16 |
86,27 85,78 |
65,28 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1600 16:39 |
98,2600 98,5050 |
-0,35 % -0,35 |
98,3500 97,5100 |
66,39 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
364,27 16:25 |
365,40 364,50 |
-0,06 % -0,24 |
365,97 362,44 |
66,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
257,44 16:39 |
256,10 258,15 |
-0,28 % -0,71 |
257,47 253,34 |
66,89 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,27 16:38 |
146,14 146,45 |
-0,81 % -1,19 |
146,14 143,53 |
69,62 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,57 16:39 |
108,89 109,14 |
-0,53 % -0,58 |
109,04 107,87 |
69,72 Tsd. | |
|
Cencora Inc US03073E1055 |
238,59 16:40 |
237,19 237,77 |
+0,34 % 0,82 |
238,74 236,27 |
70,38 Tsd. | |
|
Ameren Corp US0236081024 |
80,10 16:39 |
80,14 80,31 |
-0,27 % -0,22 |
80,33 79,97 |
71,39 Tsd. |