S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,97 10.09.24 |
525,52 524,21 |
-0,81 % -4,24 |
527,01 519,32 |
561,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
-0,81 % -3,39 |
431,75 414,45 |
569,62 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,89 10.09.24 |
230,00 229,27 |
-0,60 % -1,38 |
230,50 226,51 |
570,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
-0,44 % -0,52 |
117,65 115,81 |
583,27 Tsd. | |
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
-1,37 % -2,50 |
183,12 179,42 |
584,39 Tsd. | |
VeriSign Inc US92343E1029 |
181,1200 10.09.24 |
182,7500 181,9600 |
-0,46 % -0,84 |
183,0000 180,3600 |
584,94 Tsd. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+0,61 % 1,51 |
250,94 247,73 |
597,28 Tsd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+3,96 % 32,98 |
865,4500 835,3400 |
598,61 Tsd. | |
Loews Corporation US5404241086 |
79,46 10.09.24 |
80,70 80,48 |
-1,27 % -1,02 |
80,87 79,27 |
620,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8100 10.09.24 |
211,6300 211,3400 |
+0,22 % 0,47 |
212,3300 209,6100 |
622,89 Tsd. | |
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
-0,74 % -2,02 |
273,0200 268,1000 |
641,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+0,21 % 0,19 |
90,49 89,20 |
644,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,06 10.09.24 |
350,96 350,49 |
+0,16 % 0,57 |
352,49 348,86 |
656,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,86 10.09.24 |
154,59 154,29 |
-0,93 % -1,43 |
155,41 151,24 |
656,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,40 10.09.24 |
324,23 323,72 |
+2,68 % 8,68 |
335,57 324,23 |
656,84 Tsd. |