S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
154,54 28.08.24 |
152,95 154,07 |
-5,02 % -8,16 |
162,70 143,44 |
2,32 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,18 28.08.24 |
203,50 203,59 |
-1,47 % -3,04 |
208,48 190,56 |
2,31 Mrd. | |
|
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
+1,39 % 0,82 |
59,81 58,98 |
2,41 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,07 28.08.24 |
236,67 236,43 |
+0,32 % 0,75 |
242,60 230,32 |
2,33 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,45 28.08.24 |
36,39 36,39 |
+6,33 % 2,17 |
36,39 34,28 |
2,36 Mrd. | |
|
Camden Property Trust US1331311027 |
124,73 28.08.24 |
124,02 123,92 |
+9,95 % 11,29 |
123,92 110,75 |
2,40 Mrd. | |
|
DTE Energy Company US2333311072 |
124,40 28.08.24 |
124,26 123,88 |
+4,44 % 5,29 |
124,67 118,79 |
2,49 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,36 28.08.24 |
32,44 32,49 |
+3,75 % 1,17 |
32,49 29,53 |
2,50 Mrd. | |
|
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
+8,66 % 19,29 |
242,41 220,92 |
2,48 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+5,29 % 5,22 |
103,67 98,38 |
2,46 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+3,78 % 10,54 |
289,4700 274,3400 |
2,54 Mrd. | |
|
Evergy Inc US30034W1062 |
58,7700 28.08.24 |
58,6400 58,6500 |
+2,73 % 1,56 |
60,1600 57,2100 |
2,58 Mrd. | |
|
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
-7,42 % -10,32 |
141,15 125,04 |
2,50 Mrd. | |
|
Pool Corporation US73278L1052 |
349,6250 28.08.24 |
350,7800 351,9200 |
-5,28 % -19,51 |
374,0400 344,0400 |
2,54 Mrd. | |
|
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+11,99 % 21,30 |
203,6400 177,5900 |
2,55 Mrd. |