S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,72 16:55 |
39,65 39,59 |
+3,79 % 1,45 |
39,59 38,25 |
1,84 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,77 16:55 |
219,92 219,99 |
-2,28 % -5,17 |
229,52 213,00 |
1,84 Mrd. | |
|
Catalent Inc US1488061029 |
57,93 16:54 |
58,10 57,91 |
+2,53 % 1,43 |
58,10 56,14 |
1,85 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,04 16:55 |
52,40 52,40 |
+2,14 % 1,09 |
53,98 49,94 |
1,86 Mrd. | |
|
DaVita Inc US23918K1088 |
138,71 16:53 |
137,96 137,95 |
-1,89 % -2,67 |
143,88 135,95 |
1,87 Mrd. | |
|
Snap on Inc US8330341012 |
270,80 16:55 |
272,00 270,90 |
+1,52 % 4,05 |
278,88 255,35 |
1,88 Mrd. | |
|
Ameren Corp US0236081024 |
75,35 16:54 |
74,98 74,82 |
+7,26 % 5,10 |
75,24 70,13 |
1,88 Mrd. | |
|
Kellanova Co US4878361082 |
57,73 16:55 |
57,82 57,96 |
+0,43 % 0,25 |
58,95 56,19 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9100 16:54 |
84,8700 84,7100 |
+6,12 % 4,90 |
87,4600 78,0100 |
1,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,99 16:53 |
204,84 202,97 |
+0,14 % 0,29 |
210,81 194,69 |
1,92 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,25 16:54 |
53,60 53,34 |
+6,14 % 3,08 |
55,61 48,32 |
1,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,46 16:52 |
395,54 392,93 |
+1,51 % 5,86 |
403,42 381,47 |
1,95 Mrd. | |
|
Equity Residential US29476L1070 |
70,73 16:54 |
70,00 70,14 |
+3,54 % 2,42 |
70,14 67,19 |
1,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9750 16:53 |
115,6900 114,7900 |
-2,06 % -2,45 |
120,7500 113,8500 |
1,97 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 16:55 |
263,9100 263,1300 |
+1,30 % 3,41 |
267,4700 257,3400 |
2,02 Mrd. |