S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+5,08 % 9,36 |
193,50 181,69 |
448,70 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,22 % 2,23 |
55,0500 52,9000 |
448,86 Mio. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+2,81 % 3,23 |
118,0200 114,4700 |
452,30 Mio. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+0,02 % 0,01 |
52,98 51,88 |
453,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
264,2100 257,3400 |
453,94 Mio. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+8,91 % 0,92 |
11,2400 10,6100 |
459,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+2,52 % 1,26 |
51,24 49,94 |
460,75 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+3,31 % 12,64 |
394,11 381,69 |
469,47 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+2,44 % 0,94 |
39,52 38,59 |
470,84 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+12,37 % 7,46 |
67,76 60,75 |
474,82 Mio. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,78 % 0,35 |
45,57 45,02 |
476,04 Mio. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,19 |
477,77 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
216,19 201,85 |
478,23 Mio. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,88 % 9,66 |
523,08 508,86 |
479,35 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,37 % 6,56 |
84,9300 78,4600 |
480,70 Mio. |