S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,60 16.08.24 |
195,03 195,77 |
+33,76 % 49,62 |
199,87 144,48 |
26,30 Mrd. | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+39,23 % 16,46 |
59,37 39,65 |
26,41 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
-14,91 % -9,40 |
68,19 49,53 |
26,49 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
+5,44 % 1,82 |
36,49 28,80 |
26,51 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+26,53 % 72,16 |
351,1900 197,9900 |
26,52 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+13,63 % 10,46 |
90,7600 63,0600 |
27,07 Mrd. | |
|
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+47,99 % 48,74 |
150,30 73,20 |
27,18 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,52 16.08.24 |
84,70 84,74 |
+26,91 % 17,92 |
88,50 57,38 |
27,48 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+10,47 % 12,25 |
130,08 102,76 |
27,54 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+69,43 % 70,51 |
179,34 99,71 |
27,69 Mrd. | |
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+34,24 % 15,19 |
59,82 32,18 |
28,25 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
-4,32 % -18,53 |
487,90 394,89 |
28,26 Mrd. | |
|
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
+9,65 % 11,36 |
171,86 112,94 |
28,45 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-7,40 % -2,39 |
35,93 27,05 |
28,56 Mrd. | |
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+16,22 % 8,85 |
70,72 42,82 |
28,83 Mrd. |