S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+41,72 % 56,69 |
192,56 135,87 |
26,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-1,86 % -7,56 |
446,29 362,50 |
26,28 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+58,88 % 63,40 |
173,74 99,71 |
26,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+20,29 % 13,46 |
85,44 57,38 |
26,53 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+29,88 % 31,30 |
147,14 73,20 |
26,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+1,57 % 5,00 |
335,7600 197,9900 |
26,93 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+1,69 % 2,05 |
124,65 102,76 |
27,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-23,29 % -16,11 |
70,67 49,53 |
27,29 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
+6,09 % 4,95 |
90,7600 63,0600 |
27,41 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+10,02 % 3,38 |
37,4500 28,4200 |
27,56 Mrd. | |
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
+25,19 % 11,67 |
59,82 32,18 |
27,78 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+57,22 % 35,61 |
99,98 57,23 |
27,99 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+1,38 % 1,51 |
129,99 91,83 |
28,01 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+7,14 % 14,56 |
273,43 164,52 |
28,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-11,56 % -3,96 |
35,93 27,05 |
28,22 Mrd. |