S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+38,33 % 51,38 |
190,71 133,99 |
25,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-5,32 % -22,13 |
446,29 362,50 |
26,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+18,71 % 12,49 |
85,44 57,38 |
26,22 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+56,91 % 61,22 |
170,94 99,71 |
26,27 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+37,08 % 38,29 |
147,14 73,20 |
26,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+2,11 % 6,72 |
328,3200 197,9900 |
26,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+14,29 % 15,14 |
129,99 91,83 |
26,97 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+0,46 % 0,55 |
124,41 102,76 |
27,11 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+17,20 % 13,10 |
89,2800 63,0600 |
27,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-23,18 % -15,46 |
70,67 49,53 |
27,47 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+6,09 % 2,05 |
35,7300 28,4200 |
27,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+62,22 % 36,78 |
95,89 57,23 |
27,73 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+24,50 % 11,33 |
59,82 32,18 |
27,86 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+3,36 % 7,03 |
273,43 164,52 |
28,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-14,26 % -4,87 |
35,93 27,05 |
28,20 Mrd. |