S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
161,51 28.08.24 |
160,50 160,31 |
+10,74 % 15,67 |
161,51 117,51 |
26,44 Mrd. | |
Ventas Inc US92276F1003 |
61,17 28.08.24 |
60,32 60,28 |
+40,46 % 17,62 |
60,28 39,65 |
26,41 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,8300 28.08.24 |
344,6800 346,0400 |
+25,72 % 70,34 |
351,6200 197,9900 |
26,51 Mrd. | |
Packaging Corp US6951561090 |
205,08 28.08.24 |
204,28 204,91 |
+37,58 % 56,02 |
204,91 144,48 |
26,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,45 28.08.24 |
36,39 36,39 |
+7,08 % 2,41 |
36,49 28,80 |
26,53 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 28.08.24 |
88,4700 88,9000 |
+16,57 % 12,60 |
90,7600 63,0600 |
27,13 Mrd. | |
DaVita Inc US23918K1088 |
153,58 28.08.24 |
154,89 154,85 |
+50,29 % 51,39 |
154,85 73,20 |
27,42 Mrd. | |
Atmos Energy Corp US0495601058 |
129,09 28.08.24 |
129,58 129,31 |
+10,10 % 11,84 |
130,19 102,76 |
27,54 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,96 28.08.24 |
85,89 85,82 |
+24,85 % 17,11 |
88,50 57,38 |
27,76 Mrd. | |
Garmin Ltd CH0114405324 |
180,08 28.08.24 |
180,70 180,65 |
+70,69 % 74,58 |
180,65 99,71 |
28,14 Mrd. | |
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
+25,08 % 11,99 |
59,82 32,18 |
28,17 Mrd. | |
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
+4,85 % 5,96 |
171,86 112,94 |
28,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
-4,07 % -17,55 |
487,90 394,89 |
28,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,64 28.08.24 |
30,90 30,60 |
-7,18 % -2,37 |
35,93 27,05 |
28,64 Mrd. | |
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
+17,90 % 9,64 |
70,72 42,82 |
28,88 Mrd. |