S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
-7,82 % -35,36 |
488,63 331,10 |
78,50 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-1,71 % -0,44 |
30,7600 15,4600 |
78,69 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+30,53 % 30,22 |
130,08 86,69 |
79,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+4,51 % 7,42 |
179,34 78,47 |
79,74 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-39,17 % -13,83 |
36,66 15,55 |
79,94 Mrd. | |
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+37,13 % 46,99 |
190,2800 97,6200 |
80,16 Mrd. | |
|
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+81,18 % 71,38 |
170,65 80,57 |
81,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-12,96 % -14,01 |
113,9800 62,1675 |
81,44 Mrd. | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+5,60 % 3,10 |
63,64 36,04 |
81,71 Mrd. | |
|
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+8,15 % 2,98 |
44,0000 28,1700 |
81,77 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-13,63 % -6,77 |
54,74 26,88 |
81,92 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
+18,36 % 12,03 |
95,0000 61,1300 |
82,32 Mrd. | |
|
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
-18,19 % -26,61 |
178,68 83,93 |
82,40 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-21,16 % -3,13 |
15,4000 8,4800 |
82,43 Mrd. | |
|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-30,82 % -28,15 |
139,49 50,01 |
82,46 Mrd. |