S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-13,46 % -44,19 |
359,31 196,17 |
77,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-8,22 % -35,74 |
488,63 331,10 |
78,18 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+103,53 % 84,49 |
170,65 78,14 |
78,27 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+14,52 % 21,69 |
178,38 78,47 |
78,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,47 % -2,19 |
54,74 26,88 |
78,54 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+25,59 % 35,88 |
190,2800 97,6200 |
79,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-1,65 % -0,43 |
30,7600 15,4600 |
79,63 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-41,14 % -14,63 |
37,36 15,55 |
80,25 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
-10,75 % -6,41 |
63,64 36,04 |
81,12 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+75,92 % 131,91 |
327,6400 84,3700 |
81,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+39,92 % 24,35 |
95,0000 59,2000 |
81,44 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+5,16 % 1,82 |
44,0000 28,1700 |
81,64 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-9,56 % -9,65 |
113,9800 62,1675 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
-21,56 % -31,05 |
178,68 83,93 |
81,71 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-42,98 % -45,19 |
139,49 50,01 |
82,12 Mrd. |